Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3998 | 182.27 | 182.35 | -0.9802 | -0.53 % | 2,065,888 | 08:29:01 |
| AMD | Advanced Micro Devices | 153.10 | 153.10 | 153.31 | 2.50 | 1.66 % | 609,744 | 08:29:03 |
| AMZN | Amazon.com | 186.26 | 186.25 | 186.29 | 0.05 | 0.03 % | 329,288 | 08:29:03 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 2,088 | 08:28:56 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 1.11 | 0.62 % | 36,069 | 08:28:24 |
| BABA | Alibaba | 81.68 | 0.00 | 0.00 | 0.35 | 0.43 % | 265,268 | 08:28:56 |
| BAC | Bank of America | 37.53 | 0.00 | 0.00 | 0.28 | 0.75 % | 47,155 | 08:28:21 |
| COIN | Coinbase Global | 227.23 | 226.53 | 227.35 | 3.98 | 1.78 % | 499,298 | 08:29:00 |
| CRM | Salesforce | 275.67 | 0.00 | 0.00 | 2.01 | 0.73 % | 5,944 | 08:29:04 |
| DIS | Walt Disney | 114.11 | 0.00 | 0.00 | 0.45 | 0.40 % | 149,622 | 08:28:40 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 417 | 08:28:30 |
| GOOGL | Alphabet | 167.38 | 167.30 | 167.38 | 0.14 | 0.08 % | 177,530 | 08:28:59 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,464 | 08:24:20 |
| HD | Home Depot | 345.99 | 0.00 | 0.00 | 3.14 | 0.92 % | 5,559 | 08:29:00 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 11,705 | 08:27:31 |
| INTC | Intel | 31.08 | 31.08 | 31.08 | 0.18 | 0.58 % | 361,687 | 08:29:03 |
| IWM | iShares Russell 2000 | 203.35 | 0.00 | 0.00 | 1.45 | 0.72 % | 396,274 | 08:29:04 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,998 | 08:28:24 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | 0.62 | 0.33 % | 15,055 | 08:29:03 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.09 | 0.14 % | 109,349 | 08:28:02 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | 0.23 | 0.09 % | 32,869 | 08:27:19 |
| META | Meta Platforms | 455.45 | 455.20 | 455.81 | 3.49 | 0.77 % | 155,084 | 08:29:03 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 58,171 | 08:27:26 |
| MSFT | Microsoft | 408.89 | 408.68 | 408.95 | 2.23 | 0.55 % | 140,568 | 08:28:47 |
| MU | Micron Technology | 119.70 | 119.60 | 119.70 | 5.00 | 4.36 % | 500,263 | 08:29:04 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 144,354 | 08:28:31 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,580 | 08:27:46 |
| PYPL | PayPal | 65.94 | 65.86 | 66.01 | 0.24 | 0.37 % | 134,524 | 08:28:09 |
| QCOM | QUALCOMM | 181.67 | 181.03 | 181.70 | 2.03 | 1.13 % | 42,446 | 08:28:12 |
| QQQ | Invesco QQQ Trust Series 1 | 437.12 | 437.18 | 437.21 | 1.64 | 0.38 % | 420,710 | 08:29:04 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 0.95 | 2.44 % | 2,827,256 | 08:29:04 |
| SPY | SPDR S&P 500 | 513.62 | 0.00 | 0.00 | 2.33 | 0.46 % | 760,557 | 08:29:01 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 08:28:30 |
| TSLA | Tesla | 183.91 | 183.82 | 183.90 | 2.72 | 1.50 % | 1,220,568 | 08:29:02 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,287 | 08:28:36 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 70,663 | 08:28:00 |
| WBA | Walgreens Boots Alliance | 17.8008 | 17.81 | 17.90 | -0.0092 | -0.05 % | 30,030 | 08:28:38 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.50 | 0.43 % | 713,679 | 08:28:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
